2015年1月平均
118.8888
当月最高
118.8888
当月最低
118.8888
交易日
22 天
2015年1月东加勒比元兑津巴布韦币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-01-01 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-02 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-05 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-06 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-07 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-08 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-09 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-12 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-13 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-14 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-15 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-16 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-19 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-20 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-21 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-22 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-23 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-26 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-27 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-28 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-29 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2015-01-30 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |