2015年1月平均
9.9721
当月最高
10.3192
当月最低
9.7449
交易日
22 天
2015年1月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-01-02 | 9.8369 | 9.8280 | 9.7702 | 9.7604 | — |
| 2015-01-05 | 9.7858 | 9.7570 | 9.7959 | 9.7774 | ▼ |
| 2015-01-06 | 9.7550 | 9.7444 | 9.7449 | 9.7344 | ▼ |
| 2015-01-07 | 9.7415 | 9.7355 | 9.8200 | 9.7600 | ▼ |
| 2015-01-08 | 9.7791 | 9.7346 | 9.8325 | 9.7755 | ▼ |
| 2015-01-09 | 9.8196 | 9.7885 | 9.8481 | 9.8002 | ▲ |
| 2015-01-12 | 9.7767 | 9.7851 | 9.8349 | 9.8495 | ▼ |
| 2015-01-13 | 9.8428 | 9.7992 | 9.9081 | 9.8897 | ▲ |
| 2015-01-14 | 9.8968 | 9.8441 | 9.9326 | 9.9275 | ▲ |
| 2015-01-15 | 9.9278 | 9.9054 | 10.0771 | 10.0285 | ▲ |
| 2015-01-16 | 10.0348 | 10.0185 | 10.1668 | 10.0770 | ▲ |
| 2015-01-19 | 10.0372 | 9.9723 | 10.0615 | 9.9835 | ▼ |
| 2015-01-20 | 9.9874 | 10.0158 | 10.0574 | 10.0600 | ▲ |
| 2015-01-21 | 10.0987 | 9.9803 | 10.0882 | 10.0373 | ▼ |
| 2015-01-22 | 10.0801 | 10.0041 | 10.3307 | 10.2531 | ▲ |
| 2015-01-23 | 10.1514 | 10.1133 | 10.3235 | 10.1967 | ▲ |
| 2015-01-25 | 10.3088 | 10.2995 | 10.3301 | 10.3192 | ▲ |
| 2015-01-26 | 10.3205 | 10.2529 | 10.3619 | 10.2529 | ▼ |
| 2015-01-27 | 10.2998 | 10.1961 | 10.3152 | 10.2395 | ▼ |
| 2015-01-28 | 10.2437 | 10.2276 | 10.2694 | 10.2455 | ▲ |
| 2015-01-29 | 10.2911 | 10.2120 | 10.2865 | 10.1973 | ▼ |
| 2015-01-30 | 10.2384 | 10.1720 | 10.2508 | 10.2282 | ▼ |