2015年1月平均
0.018533
当月最高
0.019372
当月最低
0.017768
交易日
26 天
2015年1月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2015-01-01 | 0.017781 | 0.017775 | 0.0178 | 0.0178 | — |
| 2015-01-02 | 0.017775 | 0.017928 | 0.0178 | 0.0179 | ▲ |
| 2015-01-05 | 0.018021 | 0.018025 | 0.0180 | 0.0181 | ▲ |
| 2015-01-06 | 0.018025 | 0.018119 | 0.0180 | 0.0181 | ▲ |
| 2015-01-07 | 0.018116 | 0.018175 | 0.0181 | 0.0182 | ▲ |
| 2015-01-08 | 0.018175 | 0.018245 | 0.0182 | 0.0183 | ▲ |
| 2015-01-09 | 0.018245 | 0.018169 | 0.0182 | 0.0183 | ▼ |
| 2015-01-11 | 0.018162 | 0.018126 | 0.0181 | 0.0182 | ▼ |
| 2015-01-12 | 0.018126 | 0.018179 | 0.0181 | 0.0182 | ▲ |
| 2015-01-13 | 0.018182 | 0.018265 | 0.0181 | 0.0183 | ▲ |
| 2015-01-14 | 0.018265 | 0.018245 | 0.0182 | 0.0183 | ▼ |
| 2015-01-15 | 0.018245 | 0.018495 | 0.0182 | 0.0186 | ▲ |
| 2015-01-16 | 0.018501 | 0.018591 | 0.0185 | 0.0187 | ▲ |
| 2015-01-17 | 0.018591 | 0.018591 | 0.0186 | 0.0186 | — |
| 2015-01-18 | 0.018615 | 0.018605 | 0.0186 | 0.0186 | ▲ |
| 2015-01-19 | 0.018591 | 0.018529 | 0.0185 | 0.0186 | ▼ |
| 2015-01-20 | 0.018536 | 0.018619 | 0.0185 | 0.0186 | ▲ |
| 2015-01-21 | 0.018574 | 0.018519 | 0.0184 | 0.0186 | ▼ |
| 2015-01-22 | 0.018522 | 0.018983 | 0.0185 | 0.0190 | ▲ |
| 2015-01-23 | 0.018957 | 0.019194 | 0.0189 | 0.0192 | ▲ |
| 2015-01-25 | 0.019283 | 0.019301 | 0.0193 | 0.0193 | ▲ |
| 2015-01-26 | 0.019301 | 0.019131 | 0.0191 | 0.0194 | ▼ |
| 2015-01-27 | 0.019142 | 0.018914 | 0.0188 | 0.0191 | ▼ |
| 2015-01-28 | 0.018918 | 0.019080 | 0.0189 | 0.0191 | ▲ |
| 2015-01-29 | 0.019077 | 0.018990 | 0.0189 | 0.0191 | ▼ |
| 2015-01-30 | 0.018986 | 0.019059 | 0.0190 | 0.0191 | ▲ |