2014年12月平均
1.6566
当月最高
1.6804
当月最低
1.6392
交易日
28 天
2014年12月津巴布韦币兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-12-01 | 1.6388 | 1.6388 | 1.6392 | 1.6392 | — |
| 2014-12-02 | 1.6392 | 1.6392 | 1.6523 | 1.6523 | ▲ |
| 2014-12-03 | 1.6523 | 1.6523 | 1.6623 | 1.6619 | ▲ |
| 2014-12-04 | 1.6619 | 1.6544 | 1.6619 | 1.6619 | ▲ |
| 2014-12-05 | 1.6619 | 1.6545 | 1.6633 | 1.6545 | ▲ |
| 2014-12-06 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | — |
| 2014-12-07 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | — |
| 2014-12-08 | 1.6545 | 1.6545 | 1.6676 | 1.6676 | — |
| 2014-12-09 | 1.6676 | 1.6503 | 1.6676 | 1.6503 | ▼ |
| 2014-12-10 | 1.6503 | 1.6503 | 1.6514 | 1.6514 | — |
| 2014-12-11 | 1.6514 | 1.6460 | 1.6514 | 1.6460 | ▼ |
| 2014-12-12 | 1.6460 | 1.6425 | 1.6460 | 1.6425 | ▼ |
| 2014-12-14 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | — |
| 2014-12-15 | 1.6425 | 1.6406 | 1.6425 | 1.6406 | ▼ |
| 2014-12-16 | 1.6406 | 1.6350 | 1.6406 | 1.6350 | ▼ |
| 2014-12-17 | 1.6350 | 1.6350 | 1.6475 | 1.6413 | — |
| 2014-12-18 | 1.6413 | 1.6413 | 1.6661 | 1.6659 | ▲ |
| 2014-12-19 | 1.6659 | 1.6644 | 1.6659 | 1.6644 | ▲ |
| 2014-12-21 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | — |
| 2014-12-22 | 1.6644 | 1.6644 | 1.6731 | 1.6690 | — |
| 2014-12-23 | 1.6690 | 1.6690 | 1.6798 | 1.6771 | ▲ |
| 2014-12-24 | 1.6771 | 1.6762 | 1.6771 | 1.6762 | ▲ |
| 2014-12-25 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | — |
| 2014-12-26 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | — |
| 2014-12-28 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | — |
| 2014-12-29 | 1.6762 | 1.6762 | 1.6787 | 1.6764 | — |
| 2014-12-30 | 1.6764 | 1.6764 | 1.6809 | 1.6804 | ▲ |
| 2014-12-31 | 1.6804 | 1.6793 | 1.6804 | 1.6804 | ▲ |