2014年12月平均
2.1342
当月最高
2.1403
当月最低
2.1341
交易日
28 天
2014年12月津巴布韦币兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-12-01 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2014-12-02 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2014-12-03 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2014-12-04 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2014-12-05 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2014-12-06 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2014-12-07 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2014-12-08 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | ▼ |
| 2014-12-09 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | ▲ |
| 2014-12-10 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2014-12-11 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2014-12-12 | 2.1372 | 2.1341 | 2.1403 | 2.1403 | ▼ |
| 2014-12-14 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |
| 2014-12-15 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2014-12-16 | 2.1372 | 2.1341 | 2.1403 | 2.1372 | ▼ |
| 2014-12-17 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | ▲ |
| 2014-12-18 | 2.1372 | 2.1341 | 2.1372 | 2.1372 | ▼ |
| 2014-12-19 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |
| 2014-12-21 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | — |
| 2014-12-22 | 2.1372 | 2.1372 | 2.1403 | 2.1372 | — |
| 2014-12-23 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | ▼ |
| 2014-12-24 | 2.1372 | 2.1341 | 2.1403 | 2.1403 | ▲ |
| 2014-12-25 | 2.1341 | 2.1341 | 2.1341 | 2.1341 | — |
| 2014-12-26 | 2.1341 | 2.1341 | 2.1372 | 2.1341 | — |
| 2014-12-28 | 2.1341 | 2.1341 | 2.1341 | 2.1341 | — |
| 2014-12-29 | 2.1341 | 2.1216 | 2.1372 | 2.1372 | ▼ |
| 2014-12-30 | 2.1372 | 2.1216 | 2.1372 | 2.1372 | — |
| 2014-12-31 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | ▲ |