2014年12月平均
0.389176
当月最高
0.396080
当月最低
0.384940
交易日
21 天
2014年12月津巴布韦币兑冰岛克郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-12-01 | 0.385410 | 0.384540 | 0.3854 | 0.3845 | — |
| 2014-12-02 | 0.384940 | 0.384940 | 0.3849 | 0.3849 | ▲ |
| 2014-12-03 | 0.387500 | 0.387500 | 0.3875 | 0.3875 | ▲ |
| 2014-12-04 | 0.387940 | 0.387940 | 0.3879 | 0.3879 | ▲ |
| 2014-12-05 | 0.386190 | 0.386190 | 0.3862 | 0.3862 | ▼ |
| 2014-12-08 | 0.389370 | 0.389370 | 0.3900 | 0.3900 | ▲ |
| 2014-12-09 | 0.388440 | 0.386780 | 0.3884 | 0.3868 | ▼ |
| 2014-12-10 | 0.386250 | 0.386130 | 0.3862 | 0.3861 | ▼ |
| 2014-12-11 | 0.385000 | 0.384850 | 0.3850 | 0.3849 | ▼ |
| 2014-12-12 | 0.385130 | 0.385130 | 0.3851 | 0.3851 | ▲ |
| 2014-12-15 | 0.385320 | 0.385320 | 0.3857 | 0.3857 | ▲ |
| 2014-12-16 | 0.385000 | 0.383910 | 0.3850 | 0.3839 | ▼ |
| 2014-12-17 | 0.386100 | 0.386100 | 0.3876 | 0.3876 | ▲ |
| 2014-12-18 | 0.392180 | 0.391460 | 0.3922 | 0.3915 | ▲ |
| 2014-12-19 | 0.393680 | 0.393680 | 0.3937 | 0.3937 | ▲ |
| 2014-12-22 | 0.394360 | 0.393610 | 0.3944 | 0.3936 | ▼ |
| 2014-12-23 | 0.394520 | 0.393770 | 0.3945 | 0.3938 | ▲ |
| 2014-12-24 | 0.396080 | 0.396080 | 0.3961 | 0.3961 | ▲ |
| 2014-12-29 | 0.395770 | 0.394610 | 0.3958 | 0.3946 | ▼ |
| 2014-12-30 | 0.397020 | 0.395800 | 0.3970 | 0.3958 | ▲ |
| 2014-12-31 | 0.395610 | 0.394990 | 0.3956 | 0.3950 | ▼ |