2014年12月平均
118.8888
当月最高
118.8888
当月最低
118.8888
交易日
23 天
2014年12月东加勒比元兑津巴布韦币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-12-01 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-02 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-03 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-04 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-05 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-08 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-09 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-10 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-11 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-12 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-15 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-16 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-17 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-18 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-19 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-22 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-23 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-24 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-25 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-26 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-29 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-30 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |
| 2014-12-31 | 118.8888 | 118.8888 | 118.8888 | 118.8888 | — |