2014年12月平均
9.6734
当月最高
9.8052
当月最低
9.6134
交易日
23 天
2014年12月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-12-01 | 9.5977 | 9.6220 | 9.6134 | 9.6478 | — |
| 2014-12-02 | 9.6393 | 9.6358 | 9.6961 | 9.6911 | ▲ |
| 2014-12-03 | 9.6935 | 9.6876 | 9.7582 | 9.7436 | ▲ |
| 2014-12-04 | 9.7772 | 9.6261 | 9.7691 | 9.6792 | ▼ |
| 2014-12-05 | 9.6887 | 9.6743 | 9.7255 | 9.6897 | ▲ |
| 2014-12-08 | 9.6896 | 9.6857 | 9.7086 | 9.7042 | ▲ |
| 2014-12-09 | 9.7007 | 9.6138 | 9.7332 | 9.6658 | ▼ |
| 2014-12-10 | 9.7040 | 9.6523 | 9.7175 | 9.6754 | ▲ |
| 2014-12-11 | 9.6755 | 9.6205 | 9.7212 | 9.6866 | ▼ |
| 2014-12-12 | 9.6949 | 9.6261 | 9.6972 | 9.6490 | ▲ |
| 2014-12-15 | 9.6528 | 9.6180 | 9.6486 | 9.5940 | ▼ |
| 2014-12-16 | 9.6396 | 9.5766 | 9.6458 | 9.6384 | ▼ |
| 2014-12-17 | 9.6314 | 9.6102 | 9.6526 | 9.6478 | ▲ |
| 2014-12-18 | 9.6600 | 9.6922 | 9.7013 | 9.7286 | ▲ |
| 2014-12-19 | 9.7301 | 9.7157 | 9.7892 | 9.7607 | ▲ |
| 2014-12-22 | 9.7530 | 9.7334 | 9.7716 | 9.7266 | ▲ |
| 2014-12-23 | 9.7649 | 9.7203 | 9.7636 | 9.7248 | ▼ |
| 2014-12-24 | 9.7284 | 9.7184 | 9.7319 | 9.7423 | ▼ |
| 2014-12-25 | 9.7165 | 9.6994 | 9.7193 | 9.7254 | ▼ |
| 2014-12-26 | 9.7159 | 9.7159 | 9.7564 | 9.7491 | ▲ |
| 2014-12-29 | 9.7561 | 9.7336 | 9.7807 | 9.7360 | ▲ |
| 2014-12-30 | 9.7735 | 9.7383 | 9.7989 | 9.7632 | ▲ |
| 2014-12-31 | 9.8027 | 9.7722 | 9.8119 | 9.8052 | ▲ |