2014年12月平均
0.005605
当月最高
0.005729
当月最低
0.005479
交易日
26 天
2014年12月韩元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-12-01 | 0.005534 | 0.005555 | 0.0055 | 0.0056 | — |
| 2014-12-02 | 0.005555 | 0.005515 | 0.0055 | 0.0056 | ▼ |
| 2014-12-03 | 0.005514 | 0.005521 | 0.0055 | 0.0055 | ▲ |
| 2014-12-04 | 0.005521 | 0.005515 | 0.0055 | 0.0055 | ▼ |
| 2014-12-05 | 0.005515 | 0.005481 | 0.0055 | 0.0055 | ▼ |
| 2014-12-06 | 0.005496 | 0.005496 | 0.0055 | 0.0055 | ▲ |
| 2014-12-07 | 0.005496 | 0.005496 | 0.0055 | 0.0055 | — |
| 2014-12-08 | 0.005496 | 0.005541 | 0.0055 | 0.0056 | ▲ |
| 2014-12-09 | 0.005541 | 0.005597 | 0.0055 | 0.0056 | ▲ |
| 2014-12-10 | 0.005597 | 0.005592 | 0.0056 | 0.0056 | ▼ |
| 2014-12-11 | 0.005592 | 0.005622 | 0.0056 | 0.0056 | ▲ |
| 2014-12-12 | 0.005622 | 0.005622 | 0.0056 | 0.0056 | ▲ |
| 2014-12-14 | 0.005622 | 0.005622 | 0.0056 | 0.0056 | — |
| 2014-12-15 | 0.005622 | 0.005625 | 0.0056 | 0.0056 | ▲ |
| 2014-12-16 | 0.005625 | 0.005728 | 0.0056 | 0.0057 | ▲ |
| 2014-12-17 | 0.005728 | 0.005666 | 0.0056 | 0.0057 | ▼ |
| 2014-12-18 | 0.005666 | 0.005665 | 0.0056 | 0.0057 | ▼ |
| 2014-12-19 | 0.005665 | 0.005667 | 0.0056 | 0.0057 | ▲ |
| 2014-12-21 | 0.005667 | 0.005667 | 0.0057 | 0.0057 | — |
| 2014-12-22 | 0.005667 | 0.005674 | 0.0056 | 0.0057 | ▲ |
| 2014-12-23 | 0.005674 | 0.005652 | 0.0056 | 0.0057 | ▼ |
| 2014-12-24 | 0.005652 | 0.005630 | 0.0056 | 0.0057 | ▼ |
| 2014-12-25 | 0.005630 | 0.005630 | 0.0056 | 0.0056 | — |
| 2014-12-26 | 0.005630 | 0.005630 | 0.0056 | 0.0057 | — |
| 2014-12-30 | 0.005676 | 0.005647 | 0.0056 | 0.0057 | ▲ |
| 2014-12-31 | 0.005647 | 0.005682 | 0.0056 | 0.0057 | ▲ |