2014年12月平均
0.017468
当月最高
0.017781
当月最低
0.017161
交易日
25 天
2014年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-12-01 | 0.017280 | 0.017244 | 0.0172 | 0.0173 | — |
| 2014-12-02 | 0.017244 | 0.017370 | 0.0172 | 0.0174 | ▲ |
| 2014-12-03 | 0.017370 | 0.017476 | 0.0174 | 0.0175 | ▲ |
| 2014-12-04 | 0.017476 | 0.017376 | 0.0173 | 0.0175 | ▼ |
| 2014-12-05 | 0.017376 | 0.017513 | 0.0174 | 0.0175 | ▲ |
| 2014-12-07 | 0.017519 | 0.017504 | 0.0175 | 0.0175 | ▼ |
| 2014-12-08 | 0.017486 | 0.017467 | 0.0174 | 0.0175 | ▼ |
| 2014-12-09 | 0.017464 | 0.017379 | 0.0173 | 0.0175 | ▼ |
| 2014-12-10 | 0.017376 | 0.017280 | 0.0173 | 0.0174 | ▼ |
| 2014-12-11 | 0.017283 | 0.017343 | 0.0172 | 0.0174 | ▲ |
| 2014-12-12 | 0.017337 | 0.017259 | 0.0172 | 0.0174 | ▼ |
| 2014-12-14 | 0.017238 | 0.017238 | 0.0172 | 0.0172 | ▼ |
| 2014-12-15 | 0.017244 | 0.017289 | 0.0172 | 0.0173 | ▲ |
| 2014-12-16 | 0.017283 | 0.017191 | 0.0172 | 0.0173 | ▼ |
| 2014-12-17 | 0.017191 | 0.017440 | 0.0172 | 0.0175 | ▲ |
| 2014-12-18 | 0.017443 | 0.017507 | 0.0174 | 0.0175 | ▲ |
| 2014-12-19 | 0.017510 | 0.017590 | 0.0175 | 0.0176 | ▲ |
| 2014-12-21 | 0.017599 | 0.017603 | 0.0176 | 0.0176 | ▲ |
| 2014-12-22 | 0.017603 | 0.017593 | 0.0175 | 0.0176 | ▼ |
| 2014-12-23 | 0.017590 | 0.017671 | 0.0176 | 0.0177 | ▲ |
| 2014-12-24 | 0.017671 | 0.017630 | 0.0176 | 0.0177 | ▼ |
| 2014-12-25 | 0.017630 | 0.017593 | 0.0176 | 0.0176 | ▼ |
| 2014-12-26 | 0.017640 | 0.017655 | 0.0176 | 0.0177 | ▲ |
| 2014-12-30 | 0.017718 | 0.017693 | 0.0177 | 0.0177 | ▲ |
| 2014-12-31 | 0.017693 | 0.017781 | 0.0177 | 0.0178 | ▲ |