2014年11月平均
0.005561
当月最高
0.005647
当月最低
0.005478
交易日
20 天
2014年11月韩元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2014-11-07 | 0.005600 | 0.005636 | 0.0056 | 0.0056 | — |
| 2014-11-09 | 0.005636 | 0.005636 | 0.0056 | 0.0056 | — |
| 2014-11-10 | 0.005636 | 0.005639 | 0.0056 | 0.0056 | ▲ |
| 2014-11-11 | 0.005576 | 0.005591 | 0.0056 | 0.0056 | ▼ |
| 2014-11-12 | 0.005591 | 0.005608 | 0.0056 | 0.0056 | ▲ |
| 2014-11-13 | 0.005608 | 0.005608 | 0.0056 | 0.0056 | ▲ |
| 2014-11-14 | 0.005608 | 0.005553 | 0.0055 | 0.0056 | ▼ |
| 2014-11-16 | 0.005553 | 0.005553 | 0.0056 | 0.0056 | — |
| 2014-11-17 | 0.005553 | 0.005560 | 0.0056 | 0.0056 | ▲ |
| 2014-11-18 | 0.005592 | 0.005581 | 0.0056 | 0.0056 | ▲ |
| 2014-11-19 | 0.005581 | 0.005520 | 0.0055 | 0.0056 | ▼ |
| 2014-11-20 | 0.005520 | 0.005504 | 0.0055 | 0.0055 | ▼ |
| 2014-11-21 | 0.005504 | 0.005511 | 0.0055 | 0.0055 | ▲ |
| 2014-11-23 | 0.005509 | 0.005509 | 0.0055 | 0.0055 | ▼ |
| 2014-11-24 | 0.005503 | 0.005501 | 0.0055 | 0.0055 | ▼ |
| 2014-11-25 | 0.005501 | 0.005521 | 0.0055 | 0.0055 | ▲ |
| 2014-11-26 | 0.005521 | 0.005547 | 0.0055 | 0.0056 | ▲ |
| 2014-11-27 | 0.005547 | 0.005573 | 0.0055 | 0.0056 | ▲ |
| 2014-11-28 | 0.005564 | 0.005534 | 0.0055 | 0.0056 | ▼ |
| 2014-11-30 | 0.005534 | 0.005534 | 0.0055 | 0.0055 | — |