2009年12月平均
0.293353
当月最高
0.296912
当月最低
0.290698
交易日
21 天
2009年12月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2009-12-01 | 0.294985 | 0.295902 | 0.2948 | 0.2961 | — |
| 2009-12-02 | 0.296384 | 0.296340 | 0.2960 | 0.2967 | ▲ |
| 2009-12-03 | 0.296296 | 0.296912 | 0.2960 | 0.2969 | ▲ |
| 2009-12-04 | 0.296384 | 0.296033 | 0.2954 | 0.2964 | ▼ |
| 2009-12-07 | 0.295159 | 0.294551 | 0.2944 | 0.2952 | ▼ |
| 2009-12-08 | 0.294898 | 0.294724 | 0.2945 | 0.2954 | ▲ |
| 2009-12-09 | 0.293858 | 0.294464 | 0.2936 | 0.2945 | ▼ |
| 2009-12-10 | 0.294551 | 0.294551 | 0.2942 | 0.2950 | ▲ |
| 2009-12-11 | 0.294638 | 0.294291 | 0.2938 | 0.2946 | ▼ |
| 2009-12-14 | 0.294118 | 0.293169 | 0.2932 | 0.2944 | ▼ |
| 2009-12-15 | 0.293686 | 0.293083 | 0.2927 | 0.2939 | ▼ |
| 2009-12-16 | 0.292654 | 0.292141 | 0.2916 | 0.2931 | ▼ |
| 2009-12-17 | 0.292483 | 0.291121 | 0.2910 | 0.2925 | ▼ |
| 2009-12-21 | 0.291121 | 0.291333 | 0.2907 | 0.2914 | ▲ |
| 2009-12-22 | 0.291121 | 0.291460 | 0.2907 | 0.2915 | ▲ |
| 2009-12-23 | 0.291036 | 0.291121 | 0.2907 | 0.2913 | ▼ |
| 2009-12-24 | 0.291715 | 0.291715 | 0.2915 | 0.2920 | ▲ |
| 2009-12-28 | 0.292056 | 0.291758 | 0.2917 | 0.2924 | ▲ |
| 2009-12-29 | 0.291886 | 0.291545 | 0.2910 | 0.2919 | ▼ |
| 2009-12-30 | 0.291206 | 0.291971 | 0.2911 | 0.2921 | ▲ |
| 2009-12-31 | 0.291971 | 0.292227 | 0.2919 | 0.2926 | ▲ |