2009年10月平均
0.294015
当月最高
0.299177
当月最低
0.287191
交易日
22 天
2009年10月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2009-10-01 | 0.289184 | 0.288684 | 0.2882 | 0.2904 | — |
| 2009-10-02 | 0.288018 | 0.287522 | 0.2872 | 0.2885 | ▼ |
| 2009-10-05 | 0.288184 | 0.289184 | 0.2881 | 0.2895 | ▲ |
| 2009-10-06 | 0.290192 | 0.291248 | 0.2899 | 0.2915 | ▲ |
| 2009-10-07 | 0.292141 | 0.292826 | 0.2910 | 0.2930 | ▲ |
| 2009-10-08 | 0.292997 | 0.295116 | 0.2929 | 0.2963 | ▲ |
| 2009-10-09 | 0.295116 | 0.294421 | 0.2943 | 0.2959 | ▼ |
| 2009-10-12 | 0.294291 | 0.294291 | 0.2933 | 0.2946 | ▼ |
| 2009-10-13 | 0.295683 | 0.295072 | 0.2942 | 0.2957 | ▲ |
| 2009-10-14 | 0.295639 | 0.296912 | 0.2951 | 0.2972 | ▲ |
| 2009-10-15 | 0.297974 | 0.297974 | 0.2972 | 0.2992 | ▲ |
| 2009-10-16 | 0.297796 | 0.296736 | 0.2961 | 0.2982 | ▼ |
| 2009-10-19 | 0.296296 | 0.296472 | 0.2950 | 0.2967 | ▼ |
| 2009-10-20 | 0.297177 | 0.297442 | 0.2969 | 0.2984 | ▲ |
| 2009-10-21 | 0.296384 | 0.296296 | 0.2946 | 0.2966 | ▼ |
| 2009-10-22 | 0.296736 | 0.294464 | 0.2936 | 0.2972 | ▼ |
| 2009-10-23 | 0.295858 | 0.295858 | 0.2947 | 0.2965 | ▲ |
| 2009-10-26 | 0.295683 | 0.296033 | 0.2952 | 0.2964 | ▲ |
| 2009-10-27 | 0.294811 | 0.293945 | 0.2936 | 0.2952 | ▼ |
| 2009-10-28 | 0.293772 | 0.292398 | 0.2920 | 0.2939 | ▼ |
| 2009-10-29 | 0.290951 | 0.292184 | 0.2903 | 0.2924 | ▼ |
| 2009-10-30 | 0.293255 | 0.293255 | 0.2926 | 0.2941 | ▲ |