2009年9月平均
0.286416
当月最高
0.289268
当月最低
0.282087
交易日
21 天
2009年9月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2009-09-01 | 0.283849 | 0.283688 | 0.2830 | 0.2843 | — |
| 2009-09-02 | 0.282885 | 0.282725 | 0.2821 | 0.2829 | ▼ |
| 2009-09-03 | 0.282486 | 0.283607 | 0.2824 | 0.2837 | ▲ |
| 2009-09-04 | 0.283688 | 0.283849 | 0.2830 | 0.2839 | ▲ |
| 2009-09-07 | 0.284091 | 0.284657 | 0.2841 | 0.2847 | ▲ |
| 2009-09-08 | 0.284495 | 0.285714 | 0.2845 | 0.2861 | ▲ |
| 2009-09-09 | 0.286123 | 0.286205 | 0.2858 | 0.2869 | ▲ |
| 2009-09-10 | 0.286533 | 0.286369 | 0.2857 | 0.2869 | ▲ |
| 2009-09-11 | 0.286533 | 0.286533 | 0.2860 | 0.2870 | ▲ |
| 2009-09-14 | 0.286615 | 0.285225 | 0.2849 | 0.2868 | ▼ |
| 2009-09-15 | 0.285878 | 0.285714 | 0.2854 | 0.2863 | ▲ |
| 2009-09-16 | 0.286779 | 0.287439 | 0.2861 | 0.2878 | ▲ |
| 2009-09-17 | 0.288600 | 0.288351 | 0.2879 | 0.2889 | ▲ |
| 2009-09-18 | 0.288268 | 0.287522 | 0.2872 | 0.2886 | ▼ |
| 2009-09-21 | 0.288268 | 0.287522 | 0.2872 | 0.2886 | — |
| 2009-09-23 | 0.289017 | 0.288767 | 0.2887 | 0.2892 | ▲ |
| 2009-09-24 | 0.288184 | 0.288934 | 0.2875 | 0.2890 | ▲ |
| 2009-09-25 | 0.287480 | 0.288184 | 0.2873 | 0.2887 | ▼ |
| 2009-09-28 | 0.288600 | 0.287522 | 0.2873 | 0.2886 | ▼ |
| 2009-09-29 | 0.287522 | 0.287109 | 0.2865 | 0.2880 | ▼ |
| 2009-09-30 | 0.287191 | 0.289101 | 0.2869 | 0.2893 | ▲ |