2009年5月平均
0.284184
当月最高
0.288184
当月最低
0.279799
交易日
20 天
2009年5月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2009-05-04 | 0.281057 | 0.283366 | 0.2809 | 0.2845 | — |
| 2009-05-05 | 0.284172 | 0.285063 | 0.2841 | 0.2856 | ▲ |
| 2009-05-06 | 0.285063 | 0.283206 | 0.2818 | 0.2851 | ▼ |
| 2009-05-07 | 0.283447 | 0.283930 | 0.2834 | 0.2849 | ▲ |
| 2009-05-08 | 0.283930 | 0.284495 | 0.2827 | 0.2847 | ▲ |
| 2009-05-11 | 0.284495 | 0.284576 | 0.2845 | 0.2862 | ▲ |
| 2009-05-12 | 0.283768 | 0.284900 | 0.2829 | 0.2851 | ▲ |
| 2009-05-13 | 0.284900 | 0.283768 | 0.2829 | 0.2859 | ▼ |
| 2009-05-14 | 0.283768 | 0.282087 | 0.2813 | 0.2840 | ▼ |
| 2009-05-15 | 0.282326 | 0.281928 | 0.2815 | 0.2836 | ▼ |
| 2009-05-18 | 0.281294 | 0.281136 | 0.2798 | 0.2817 | ▼ |
| 2009-05-19 | 0.282008 | 0.283286 | 0.2819 | 0.2836 | ▲ |
| 2009-05-20 | 0.283688 | 0.282885 | 0.2815 | 0.2837 | ▼ |
| 2009-05-21 | 0.283447 | 0.283527 | 0.2829 | 0.2843 | ▲ |
| 2009-05-22 | 0.284091 | 0.286697 | 0.2841 | 0.2867 | ▲ |
| 2009-05-25 | 0.288184 | 0.286779 | 0.2862 | 0.2882 | ▲ |
| 2009-05-26 | 0.286779 | 0.284900 | 0.2847 | 0.2876 | ▼ |
| 2009-05-27 | 0.284900 | 0.285551 | 0.2849 | 0.2869 | ▲ |
| 2009-05-28 | 0.284900 | 0.284900 | 0.2835 | 0.2849 | ▼ |
| 2009-05-29 | 0.284900 | 0.286697 | 0.2849 | 0.2867 | ▲ |