2009年3月平均
0.272469
当月最高
0.277239
当月最低
0.267594
交易日
21 天
2009年3月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2009-03-02 | 0.269542 | 0.268456 | 0.2683 | 0.2697 | — |
| 2009-03-03 | 0.268601 | 0.269760 | 0.2679 | 0.2703 | ▲ |
| 2009-03-04 | 0.269687 | 0.269469 | 0.2683 | 0.2699 | ▼ |
| 2009-03-05 | 0.269469 | 0.268601 | 0.2680 | 0.2702 | ▼ |
| 2009-03-06 | 0.268601 | 0.269179 | 0.2676 | 0.2694 | ▲ |
| 2009-03-10 | 0.269179 | 0.271003 | 0.2687 | 0.2717 | ▲ |
| 2009-03-11 | 0.271518 | 0.270416 | 0.2703 | 0.2723 | ▼ |
| 2009-03-12 | 0.271739 | 0.271003 | 0.2707 | 0.2725 | ▲ |
| 2009-03-13 | 0.271370 | 0.269978 | 0.2698 | 0.2724 | ▼ |
| 2009-03-16 | 0.269760 | 0.273149 | 0.2698 | 0.2731 | ▲ |
| 2009-03-17 | 0.272480 | 0.272294 | 0.2718 | 0.2732 | ▼ |
| 2009-03-18 | 0.273000 | 0.271739 | 0.2717 | 0.2739 | ▼ |
| 2009-03-19 | 0.271739 | 0.273973 | 0.2717 | 0.2747 | ▲ |
| 2009-03-20 | 0.274198 | 0.274725 | 0.2733 | 0.2752 | ▲ |
| 2009-03-23 | 0.274198 | 0.274914 | 0.2733 | 0.2752 | ▲ |
| 2009-03-24 | 0.275255 | 0.276014 | 0.2753 | 0.2765 | ▲ |
| 2009-03-25 | 0.276014 | 0.275786 | 0.2751 | 0.2760 | ▼ |
| 2009-03-26 | 0.275482 | 0.276091 | 0.2754 | 0.2763 | ▲ |
| 2009-03-27 | 0.276091 | 0.276817 | 0.2761 | 0.2772 | ▲ |
| 2009-03-30 | 0.276817 | 0.273973 | 0.2737 | 0.2768 | ▼ |
| 2009-03-31 | 0.273598 | 0.274499 | 0.2733 | 0.2747 | ▲ |