2009年1月平均
0.280520
当月最高
0.289436
当月最低
0.275862
交易日
19 天
2009年1月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2009-01-02 | 0.289436 | 0.288600 | 0.2879 | 0.2894 | — |
| 2009-01-05 | 0.288600 | 0.286123 | 0.2857 | 0.2886 | ▼ |
| 2009-01-06 | 0.285307 | 0.285144 | 0.2845 | 0.2863 | ▼ |
| 2009-01-07 | 0.285144 | 0.285878 | 0.2849 | 0.2868 | ▲ |
| 2009-01-08 | 0.285878 | 0.282646 | 0.2825 | 0.2859 | ▼ |
| 2009-01-09 | 0.282646 | 0.282566 | 0.2821 | 0.2834 | ▼ |
| 2009-01-12 | 0.282087 | 0.280112 | 0.2799 | 0.2821 | ▼ |
| 2009-01-13 | 0.279330 | 0.279642 | 0.2789 | 0.2801 | ▼ |
| 2009-01-14 | 0.286944 | 0.280112 | 0.2789 | 0.2874 | ▲ |
| 2009-01-15 | 0.280112 | 0.278396 | 0.2782 | 0.2801 | ▼ |
| 2009-01-16 | 0.278396 | 0.279720 | 0.2784 | 0.2801 | ▲ |
| 2009-01-19 | 0.279720 | 0.279486 | 0.2793 | 0.2808 | ▼ |
| 2009-01-20 | 0.279486 | 0.277162 | 0.2767 | 0.2795 | ▼ |
| 2009-01-21 | 0.277162 | 0.276702 | 0.2760 | 0.2774 | ▼ |
| 2009-01-22 | 0.276702 | 0.277239 | 0.2766 | 0.2777 | ▲ |
| 2009-01-23 | 0.277239 | 0.276014 | 0.2759 | 0.2772 | ▼ |
| 2009-01-28 | 0.276243 | 0.278940 | 0.2762 | 0.2791 | ▲ |
| 2009-01-29 | 0.278940 | 0.278009 | 0.2776 | 0.2789 | ▼ |
| 2009-01-30 | 0.277778 | 0.277393 | 0.2769 | 0.2778 | ▼ |