2008年12月平均
9.2775
当月最高
10.0482
当月最低
8.6278
交易日
23 天
2008年12月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2008-12-01 | 8.6621 | 8.6847 | 8.6278 | 8.7349 | — |
| 2008-12-02 | 8.6868 | 8.7429 | 8.6580 | 8.7792 | ▲ |
| 2008-12-03 | 8.7477 | 8.7347 | 8.6747 | 8.7710 | ▼ |
| 2008-12-04 | 8.7485 | 8.7955 | 8.6510 | 8.8389 | ▲ |
| 2008-12-05 | 8.7873 | 8.7549 | 8.6938 | 8.8037 | ▼ |
| 2008-12-08 | 8.7446 | 8.9078 | 8.7446 | 8.9116 | ▲ |
| 2008-12-09 | 8.9095 | 8.8813 | 8.8074 | 8.9349 | ▼ |
| 2008-12-10 | 8.8923 | 8.9373 | 8.8629 | 8.9692 | ▲ |
| 2008-12-11 | 8.9363 | 9.1467 | 8.9305 | 9.1766 | ▲ |
| 2008-12-12 | 9.1443 | 9.1564 | 9.0799 | 9.1751 | ▲ |
| 2008-12-15 | 9.1339 | 9.3811 | 9.1339 | 9.3887 | ▲ |
| 2008-12-16 | 9.3822 | 9.6074 | 9.3398 | 9.6707 | ▲ |
| 2008-12-17 | 9.6101 | 9.8521 | 9.5891 | 9.8656 | ▲ |
| 2008-12-18 | 9.8590 | 9.7301 | 9.7076 | 10.0482 | ▼ |
| 2008-12-19 | 9.7553 | 9.5253 | 9.4705 | 9.7781 | ▼ |
| 2008-12-22 | 9.5256 | 9.5522 | 9.5256 | 9.6769 | ▲ |
| 2008-12-23 | 9.5529 | 9.5440 | 9.5424 | 9.6054 | ▼ |
| 2008-12-24 | 9.5322 | 9.5784 | 9.5322 | 9.5820 | ▲ |
| 2008-12-25 | 9.5794 | 9.5756 | 9.5515 | 9.5968 | ▼ |
| 2008-12-26 | 9.5688 | 9.5942 | 9.5568 | 9.6552 | ▲ |
| 2008-12-29 | 9.5952 | 9.5571 | 9.5571 | 9.8285 | ▼ |
| 2008-12-30 | 9.5547 | 9.6131 | 9.5547 | 9.7109 | ▲ |
| 2008-12-31 | 9.6179 | 9.5291 | 9.4542 | 9.6585 | ▼ |