2008年11月平均
8.6867
当月最高
8.9497
当月最低
8.4721
交易日
19 天
2008年11月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2008-11-03 | 8.7077 | 8.6418 | 8.6243 | 8.8189 | — |
| 2008-11-04 | 8.6211 | 8.8778 | 8.5705 | 8.9055 | ▲ |
| 2008-11-05 | 8.8810 | 8.8530 | 8.7562 | 8.9497 | ▼ |
| 2008-11-06 | 8.8238 | 8.6806 | 8.6619 | 8.8390 | ▼ |
| 2008-11-07 | 8.6727 | 8.6867 | 8.6385 | 8.7684 | ▲ |
| 2008-11-11 | 8.7042 | 8.5451 | 8.5396 | 8.7358 | ▼ |
| 2008-11-12 | 8.5381 | 8.5395 | 8.5249 | 8.6264 | ▼ |
| 2008-11-13 | 8.5056 | 8.7215 | 8.4721 | 8.7747 | ▲ |
| 2008-11-14 | 8.7185 | 8.5955 | 8.5955 | 8.7476 | ▼ |
| 2008-11-17 | 8.5901 | 8.6338 | 8.5480 | 8.6963 | ▲ |
| 2008-11-18 | 8.6310 | 8.6165 | 8.5856 | 8.6650 | ▼ |
| 2008-11-19 | 8.6172 | 8.5512 | 8.5512 | 8.7480 | ▼ |
| 2008-11-20 | 8.5300 | 8.5032 | 8.5032 | 8.6033 | ▼ |
| 2008-11-21 | 8.4924 | 8.5992 | 8.4924 | 8.6306 | ▲ |
| 2008-11-24 | 8.5958 | 8.8208 | 8.5940 | 8.8249 | ▲ |
| 2008-11-25 | 8.8427 | 8.9156 | 8.7442 | 8.9211 | ▲ |
| 2008-11-26 | 8.9115 | 8.7927 | 8.7614 | 8.9115 | ▼ |
| 2008-11-27 | 8.7934 | 8.8105 | 8.7891 | 8.8511 | ▲ |
| 2008-11-28 | 8.8133 | 8.6628 | 8.6421 | 8.8517 | ▼ |