2008年10月平均
9.0508
当月最高
9.6983
当月最低
8.4583
交易日
20 天
2008年10月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2008-10-01 | 9.6613 | 9.5960 | 9.5732 | 9.6983 | — |
| 2008-10-02 | 9.5901 | 9.4580 | 9.4186 | 9.5970 | ▼ |
| 2008-10-03 | 9.4477 | 9.4358 | 9.3885 | 9.5136 | ▼ |
| 2008-10-06 | 9.3728 | 9.2332 | 9.2111 | 9.3868 | ▼ |
| 2008-10-08 | 9.2803 | 9.2861 | 9.2406 | 9.3721 | ▲ |
| 2008-10-09 | 9.2885 | 9.2673 | 9.2579 | 9.3972 | ▼ |
| 2008-10-10 | 9.2746 | 9.1563 | 9.0757 | 9.3216 | ▼ |
| 2008-10-15 | 9.3039 | 9.2011 | 9.1937 | 9.3451 | ▲ |
| 2008-10-16 | 9.1956 | 9.2152 | 9.1270 | 9.2440 | ▲ |
| 2008-10-17 | 9.2127 | 9.1640 | 9.1453 | 9.2359 | ▼ |
| 2008-10-20 | 9.1654 | 9.1071 | 9.0828 | 9.2427 | ▼ |
| 2008-10-21 | 9.1060 | 8.9277 | 8.9246 | 9.1161 | ▼ |
| 2008-10-22 | 8.9206 | 8.7728 | 8.7158 | 8.9350 | ▼ |
| 2008-10-23 | 8.7659 | 8.8675 | 8.7027 | 8.8818 | ▲ |
| 2008-10-24 | 8.8610 | 8.6400 | 8.5635 | 8.8610 | ▼ |
| 2008-10-27 | 8.6349 | 8.5805 | 8.4602 | 8.6516 | ▼ |
| 2008-10-28 | 8.5373 | 8.7249 | 8.4583 | 8.7249 | ▲ |
| 2008-10-29 | 8.7437 | 8.8707 | 8.6355 | 8.8824 | ▲ |
| 2008-10-30 | 8.8731 | 8.8031 | 8.7667 | 9.0638 | ▼ |
| 2008-10-31 | 8.7959 | 8.7091 | 8.6740 | 8.8101 | ▼ |