2008年9月平均
9.7870
当月最高
10.1383
当月最低
9.5164
交易日
18 天
2008年9月欧元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2008-09-04 | 9.9190 | 9.7463 | 9.7354 | 9.9436 | — |
| 2008-09-05 | 9.7374 | 9.7635 | 9.7237 | 9.8158 | ▲ |
| 2008-09-08 | 9.7676 | 9.6583 | 9.6188 | 9.8705 | ▼ |
| 2008-09-09 | 9.6535 | 9.6543 | 9.6156 | 9.7258 | ▼ |
| 2008-09-10 | 9.6474 | 9.5607 | 9.5559 | 9.6933 | ▼ |
| 2008-09-11 | 9.5508 | 9.5988 | 9.5164 | 9.6096 | ▲ |
| 2008-09-12 | 9.6001 | 9.7214 | 9.5694 | 9.7354 | ▲ |
| 2008-09-15 | 9.7197 | 9.7698 | 9.6433 | 9.8993 | ▲ |
| 2008-09-16 | 9.7760 | 9.6499 | 9.6499 | 9.7767 | ▼ |
| 2008-09-17 | 9.6557 | 9.7976 | 9.6495 | 9.8294 | ▲ |
| 2008-09-18 | 9.7928 | 9.7839 | 9.7774 | 9.9237 | ▼ |
| 2008-09-19 | 9.7896 | 9.8887 | 9.6843 | 9.9065 | ▲ |
| 2008-09-22 | 9.8898 | 10.1096 | 9.8789 | 10.1383 | ▲ |
| 2008-09-23 | 10.1103 | 9.9797 | 9.9662 | 10.1202 | ▼ |
| 2008-09-24 | 9.9961 | 9.9714 | 9.9714 | 10.0603 | ▼ |
| 2008-09-25 | 9.9742 | 9.9729 | 9.9458 | 10.0769 | ▲ |
| 2008-09-29 | 10.0064 | 9.8736 | 9.7977 | 10.0153 | ▼ |
| 2008-09-30 | 9.8688 | 9.6661 | 9.5965 | 9.8698 | ▼ |