2007年5月平均
7.6692
当月最高
7.7143
当月最低
7.6450
交易日
19 天
2007年5月美元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2007-05-01 | 7.7070 | 7.7055 | 7.7035 | 7.7143 | — |
| 2007-05-08 | 7.6945 | 7.6960 | 7.6938 | 7.6980 | ▼ |
| 2007-05-09 | 7.6971 | 7.6935 | 7.6935 | 7.6974 | ▼ |
| 2007-05-10 | 7.6965 | 7.6939 | 7.6938 | 7.6965 | ▲ |
| 2007-05-11 | 7.6863 | 7.6766 | 7.6766 | 7.6867 | ▼ |
| 2007-05-14 | 7.6740 | 7.6810 | 7.6715 | 7.6810 | ▲ |
| 2007-05-15 | 7.6788 | 7.6835 | 7.6788 | 7.6936 | ▲ |
| 2007-05-16 | 7.6840 | 7.6817 | 7.6814 | 7.6840 | ▼ |
| 2007-05-17 | 7.6794 | 7.6705 | 7.6705 | 7.6794 | ▼ |
| 2007-05-18 | 7.6765 | 7.6685 | 7.6680 | 7.6804 | ▼ |
| 2007-05-21 | 7.6649 | 7.6640 | 7.6625 | 7.6652 | ▼ |
| 2007-05-22 | 7.6612 | 7.6545 | 7.6515 | 7.6612 | ▼ |
| 2007-05-23 | 7.6528 | 7.6530 | 7.6500 | 7.6580 | ▼ |
| 2007-05-24 | 7.6525 | 7.6519 | 7.6510 | 7.6540 | ▼ |
| 2007-05-25 | 7.6523 | 7.6523 | 7.6510 | 7.6540 | ▲ |
| 2007-05-28 | 7.6512 | 7.6450 | 7.6450 | 7.6528 | ▼ |
| 2007-05-29 | 7.6500 | 7.6502 | 7.6465 | 7.6518 | ▲ |
| 2007-05-30 | 7.6488 | 7.6460 | 7.6460 | 7.6493 | ▼ |
| 2007-05-31 | 7.6467 | 7.6475 | 7.6450 | 7.6505 | ▲ |