1995年9月平均
0.398348
当月最高
0.401849
当月最低
0.394555
交易日
21 天
1995年9月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1995-09-01 | 0.400914 | 0.400705 | 0.4004 | 0.4014 | — |
| 1995-09-04 | 0.400850 | 0.401349 | 0.4008 | 0.4018 | ▲ |
| 1995-09-05 | 0.401349 | 0.400721 | 0.4001 | 0.4016 | ▼ |
| 1995-09-06 | 0.400721 | 0.400112 | 0.3999 | 0.4008 | ▼ |
| 1995-09-07 | 0.400112 | 0.400000 | 0.3997 | 0.4006 | ▼ |
| 1995-09-08 | 0.400112 | 0.399808 | 0.3994 | 0.4005 | ▼ |
| 1995-09-11 | 0.399792 | 0.400224 | 0.3997 | 0.4005 | ▲ |
| 1995-09-12 | 0.400128 | 0.399776 | 0.3994 | 0.4002 | ▼ |
| 1995-09-13 | 0.399776 | 0.398406 | 0.3981 | 0.3998 | ▼ |
| 1995-09-14 | 0.398406 | 0.397219 | 0.3951 | 0.3986 | ▼ |
| 1995-09-15 | 0.397219 | 0.396118 | 0.3959 | 0.3974 | ▼ |
| 1995-09-18 | 0.396040 | 0.395961 | 0.3953 | 0.3964 | ▼ |
| 1995-09-19 | 0.395961 | 0.394945 | 0.3946 | 0.3966 | ▼ |
| 1995-09-20 | 0.394836 | 0.395993 | 0.3946 | 0.3961 | ▲ |
| 1995-09-21 | 0.395993 | 0.400481 | 0.3950 | 0.4006 | ▲ |
| 1995-09-22 | 0.397772 | 0.398248 | 0.3976 | 0.4005 | ▼ |
| 1995-09-25 | 0.398137 | 0.395961 | 0.3957 | 0.3981 | ▼ |
| 1995-09-26 | 0.395961 | 0.395883 | 0.3955 | 0.3971 | ▼ |
| 1995-09-27 | 0.395648 | 0.397141 | 0.3956 | 0.3982 | ▲ |
| 1995-09-28 | 0.397062 | 0.398248 | 0.3965 | 0.3994 | ▲ |
| 1995-09-29 | 0.398327 | 0.398010 | 0.3977 | 0.3994 | ▼ |