1995年2月平均
0.391904
当月最高
0.392850
当月最低
0.390625
交易日
19 天
1995年2月林吉特兑美元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1995-02-01 | 0.391236 | 0.391696 | 0.3909 | 0.3917 | — |
| 1995-02-02 | 0.391619 | 0.391512 | 0.3914 | 0.3919 | ▼ |
| 1995-02-03 | 0.391543 | 0.391650 | 0.3914 | 0.3917 | ▲ |
| 1995-02-06 | 0.391619 | 0.391773 | 0.3910 | 0.3918 | ▲ |
| 1995-02-07 | 0.391389 | 0.391773 | 0.3906 | 0.3919 | — |
| 1995-02-08 | 0.391773 | 0.392465 | 0.3917 | 0.3925 | ▲ |
| 1995-02-09 | 0.392157 | 0.392603 | 0.3922 | 0.3929 | ▲ |
| 1995-02-10 | 0.392542 | 0.392542 | 0.3921 | 0.3929 | ▼ |
| 1995-02-13 | 0.392495 | 0.392465 | 0.3922 | 0.3928 | ▼ |
| 1995-02-14 | 0.392619 | 0.392111 | 0.3915 | 0.3927 | ▼ |
| 1995-02-15 | 0.391988 | 0.392080 | 0.3918 | 0.3925 | ▼ |
| 1995-02-16 | 0.391926 | 0.392080 | 0.3914 | 0.3922 | — |
| 1995-02-17 | 0.392049 | 0.391696 | 0.3915 | 0.3925 | ▼ |
| 1995-02-20 | 0.391834 | 0.391466 | 0.3912 | 0.3922 | ▼ |
| 1995-02-21 | 0.391466 | 0.391573 | 0.3912 | 0.3919 | ▲ |
| 1995-02-22 | 0.391604 | 0.391512 | 0.3914 | 0.3921 | ▼ |
| 1995-02-23 | 0.391527 | 0.391650 | 0.3913 | 0.3919 | ▲ |
| 1995-02-24 | 0.391543 | 0.391803 | 0.3915 | 0.3924 | ▲ |
| 1995-02-28 | 0.391727 | 0.391727 | 0.3915 | 0.3922 | ▼ |