1994年10月平均
1.4759
当月最高
1.4856
当月最低
1.4610
交易日
19 天
1994年10月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-10-03 | 1.4823 | 1.4825 | 1.4805 | 1.4849 | — |
| 1994-10-04 | 1.4827 | 1.4800 | 1.4792 | 1.4827 | ▼ |
| 1994-10-05 | 1.4800 | 1.4728 | 1.4718 | 1.4805 | ▼ |
| 1994-10-06 | 1.4728 | 1.4772 | 1.4728 | 1.4827 | ▲ |
| 1994-10-07 | 1.4775 | 1.4801 | 1.4773 | 1.4856 | ▲ |
| 1994-10-10 | 1.4828 | 1.4850 | 1.4820 | 1.4852 | ▲ |
| 1994-10-11 | 1.4840 | 1.4832 | 1.4813 | 1.4850 | ▼ |
| 1994-10-12 | 1.4830 | 1.4822 | 1.4815 | 1.4851 | ▼ |
| 1994-10-13 | 1.4821 | 1.4812 | 1.4610 | 1.4830 | ▼ |
| 1994-10-14 | 1.4800 | 1.4770 | 1.4744 | 1.4812 | ▼ |
| 1994-10-18 | 1.4720 | 1.4712 | 1.4700 | 1.4740 | ▼ |
| 1994-10-19 | 1.4712 | 1.4675 | 1.4657 | 1.4729 | ▼ |
| 1994-10-20 | 1.4684 | 1.4725 | 1.4675 | 1.4765 | ▲ |
| 1994-10-21 | 1.4725 | 1.4738 | 1.4697 | 1.4752 | ▲ |
| 1994-10-24 | 1.4735 | 1.4722 | 1.4715 | 1.4743 | ▼ |
| 1994-10-25 | 1.4722 | 1.4701 | 1.4675 | 1.4732 | ▼ |
| 1994-10-26 | 1.4700 | 1.4713 | 1.4681 | 1.4742 | ▲ |
| 1994-10-27 | 1.4715 | 1.4705 | 1.4705 | 1.4725 | ▼ |
| 1994-10-28 | 1.4705 | 1.4719 | 1.4687 | 1.4735 | ▲ |