1994年9月平均
1.4883
当月最高
1.5015
当月最低
1.4735
交易日
22 天
1994年9月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-09-01 | 1.4995 | 1.4995 | 1.4985 | 1.5007 | — |
| 1994-09-02 | 1.4970 | 1.4990 | 1.4970 | 1.5006 | ▼ |
| 1994-09-05 | 1.4986 | 1.4989 | 1.4981 | 1.5008 | ▼ |
| 1994-09-06 | 1.4990 | 1.4989 | 1.4970 | 1.5005 | — |
| 1994-09-07 | 1.4995 | 1.5005 | 1.4983 | 1.5007 | ▲ |
| 1994-09-08 | 1.4995 | 1.4994 | 1.4980 | 1.5007 | ▼ |
| 1994-09-09 | 1.4995 | 1.4960 | 1.4950 | 1.5015 | ▼ |
| 1994-09-12 | 1.4962 | 1.4902 | 1.4891 | 1.4978 | ▼ |
| 1994-09-13 | 1.4902 | 1.4862 | 1.4843 | 1.4915 | ▼ |
| 1994-09-14 | 1.4869 | 1.4883 | 1.4852 | 1.4893 | ▲ |
| 1994-09-15 | 1.4885 | 1.4878 | 1.4854 | 1.4898 | ▼ |
| 1994-09-16 | 1.4878 | 1.4831 | 1.4800 | 1.4890 | ▼ |
| 1994-09-19 | 1.4825 | 1.4789 | 1.4782 | 1.4850 | ▼ |
| 1994-09-20 | 1.4797 | 1.4755 | 1.4745 | 1.4805 | ▼ |
| 1994-09-21 | 1.4755 | 1.4750 | 1.4735 | 1.4790 | ▼ |
| 1994-09-22 | 1.4755 | 1.4770 | 1.4745 | 1.4781 | ▲ |
| 1994-09-23 | 1.4770 | 1.4825 | 1.4750 | 1.4840 | ▲ |
| 1994-09-26 | 1.4798 | 1.4860 | 1.4765 | 1.4876 | ▲ |
| 1994-09-27 | 1.4859 | 1.4848 | 1.4820 | 1.4880 | ▼ |
| 1994-09-28 | 1.4853 | 1.4878 | 1.4805 | 1.4900 | ▲ |
| 1994-09-29 | 1.4890 | 1.4850 | 1.4832 | 1.4900 | ▼ |
| 1994-09-30 | 1.4850 | 1.4830 | 1.4810 | 1.4863 | ▼ |