1994年7月平均
1.5137
当月最高
1.5260
当月最低
1.5055
交易日
21 天
1994年7月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-07-01 | 1.5250 | 1.5228 | 1.5216 | 1.5260 | — |
| 1994-07-04 | 1.5235 | 1.5228 | 1.5201 | 1.5242 | — |
| 1994-07-05 | 1.5218 | 1.5210 | 1.5206 | 1.5236 | ▼ |
| 1994-07-06 | 1.5212 | 1.5190 | 1.5185 | 1.5222 | ▼ |
| 1994-07-07 | 1.5194 | 1.5196 | 1.5185 | 1.5220 | ▲ |
| 1994-07-08 | 1.5198 | 1.5185 | 1.5183 | 1.5216 | ▼ |
| 1994-07-11 | 1.5174 | 1.5120 | 1.5103 | 1.5177 | ▼ |
| 1994-07-12 | 1.5117 | 1.5100 | 1.5055 | 1.5130 | ▼ |
| 1994-07-13 | 1.5105 | 1.5141 | 1.5098 | 1.5141 | ▲ |
| 1994-07-14 | 1.5128 | 1.5124 | 1.5099 | 1.5152 | ▼ |
| 1994-07-15 | 1.5135 | 1.5128 | 1.5110 | 1.5150 | ▲ |
| 1994-07-18 | 1.5122 | 1.5109 | 1.5078 | 1.5122 | ▼ |
| 1994-07-19 | 1.5105 | 1.5125 | 1.5087 | 1.5130 | ▲ |
| 1994-07-20 | 1.5120 | 1.5092 | 1.5080 | 1.5125 | ▼ |
| 1994-07-21 | 1.5088 | 1.5113 | 1.5077 | 1.5113 | ▲ |
| 1994-07-22 | 1.5110 | 1.5097 | 1.5094 | 1.5145 | ▼ |
| 1994-07-25 | 1.5100 | 1.5083 | 1.5075 | 1.5108 | ▼ |
| 1994-07-26 | 1.5090 | 1.5098 | 1.5080 | 1.5120 | ▲ |
| 1994-07-27 | 1.5102 | 1.5095 | 1.5080 | 1.5115 | ▼ |
| 1994-07-28 | 1.5090 | 1.5106 | 1.5080 | 1.5110 | ▲ |
| 1994-07-29 | 1.5108 | 1.5099 | 1.5096 | 1.5141 | ▼ |