1994年6月平均
1.5298
当月最高
1.5405
当月最低
1.5219
交易日
22 天
1994年6月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-06-01 | 1.5340 | 1.5315 | 1.5305 | 1.5354 | — |
| 1994-06-02 | 1.5315 | 1.5345 | 1.5305 | 1.5345 | ▲ |
| 1994-06-03 | 1.5345 | 1.5395 | 1.5330 | 1.5405 | ▲ |
| 1994-06-06 | 1.5390 | 1.5338 | 1.5330 | 1.5395 | ▼ |
| 1994-06-07 | 1.5338 | 1.5303 | 1.5295 | 1.5340 | ▼ |
| 1994-06-08 | 1.5299 | 1.5320 | 1.5290 | 1.5335 | ▲ |
| 1994-06-09 | 1.5325 | 1.5352 | 1.5315 | 1.5366 | ▲ |
| 1994-06-10 | 1.5352 | 1.5338 | 1.5325 | 1.5362 | ▼ |
| 1994-06-13 | 1.5340 | 1.5309 | 1.5304 | 1.5340 | ▼ |
| 1994-06-14 | 1.5310 | 1.5314 | 1.5293 | 1.5327 | ▲ |
| 1994-06-15 | 1.5325 | 1.5317 | 1.5303 | 1.5335 | ▲ |
| 1994-06-16 | 1.5315 | 1.5325 | 1.5297 | 1.5348 | ▲ |
| 1994-06-17 | 1.5329 | 1.5288 | 1.5288 | 1.5350 | ▼ |
| 1994-06-20 | 1.5298 | 1.5270 | 1.5255 | 1.5310 | ▼ |
| 1994-06-21 | 1.5270 | 1.5263 | 1.5245 | 1.5300 | ▼ |
| 1994-06-22 | 1.5265 | 1.5285 | 1.5249 | 1.5301 | ▲ |
| 1994-06-23 | 1.5285 | 1.5265 | 1.5262 | 1.5289 | ▼ |
| 1994-06-24 | 1.5280 | 1.5255 | 1.5244 | 1.5291 | ▼ |
| 1994-06-27 | 1.5242 | 1.5247 | 1.5220 | 1.5253 | ▼ |
| 1994-06-28 | 1.5248 | 1.5241 | 1.5230 | 1.5262 | ▼ |
| 1994-06-29 | 1.5240 | 1.5231 | 1.5219 | 1.5255 | ▼ |
| 1994-06-30 | 1.5230 | 1.5237 | 1.5220 | 1.5260 | ▲ |