1994年5月平均
1.5451
当月最高
1.5590
当月最低
1.5310
交易日
22 天
1994年5月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-05-02 | 1.5540 | 1.5520 | 1.5520 | 1.5547 | — |
| 1994-05-03 | 1.5536 | 1.5537 | 1.5524 | 1.5553 | ▲ |
| 1994-05-04 | 1.5530 | 1.5557 | 1.5505 | 1.5562 | ▲ |
| 1994-05-05 | 1.5557 | 1.5582 | 1.5533 | 1.5590 | ▲ |
| 1994-05-06 | 1.5572 | 1.5545 | 1.5545 | 1.5580 | ▼ |
| 1994-05-09 | 1.5550 | 1.5485 | 1.5476 | 1.5553 | ▼ |
| 1994-05-10 | 1.5485 | 1.5532 | 1.5474 | 1.5545 | ▲ |
| 1994-05-11 | 1.5530 | 1.5515 | 1.5500 | 1.5580 | ▼ |
| 1994-05-12 | 1.5514 | 1.5524 | 1.5513 | 1.5543 | ▲ |
| 1994-05-13 | 1.5524 | 1.5535 | 1.5513 | 1.5550 | ▲ |
| 1994-05-16 | 1.5538 | 1.5495 | 1.5480 | 1.5540 | ▼ |
| 1994-05-17 | 1.5498 | 1.5490 | 1.5485 | 1.5513 | ▼ |
| 1994-05-18 | 1.5490 | 1.5421 | 1.5420 | 1.5505 | ▼ |
| 1994-05-19 | 1.5425 | 1.5350 | 1.5320 | 1.5433 | ▼ |
| 1994-05-20 | 1.5335 | 1.5373 | 1.5335 | 1.5412 | ▲ |
| 1994-05-23 | 1.5345 | 1.5378 | 1.5345 | 1.5395 | ▲ |
| 1994-05-24 | 1.5378 | 1.5374 | 1.5343 | 1.5384 | ▼ |
| 1994-05-25 | 1.5375 | 1.5355 | 1.5351 | 1.5375 | ▼ |
| 1994-05-26 | 1.5355 | 1.5350 | 1.5326 | 1.5355 | ▼ |
| 1994-05-27 | 1.5345 | 1.5350 | 1.5335 | 1.5383 | — |
| 1994-05-30 | 1.5372 | 1.5329 | 1.5320 | 1.5372 | ▼ |
| 1994-05-31 | 1.5330 | 1.5318 | 1.5310 | 1.5330 | ▼ |