1994年4月平均
1.5613
当月最高
1.5810
当月最低
1.5515
交易日
21 天
1994年4月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-04-01 | 1.5680 | 1.5707 | 1.5660 | 1.5709 | — |
| 1994-04-04 | 1.5709 | 1.5705 | 1.5688 | 1.5732 | ▼ |
| 1994-04-05 | 1.5690 | 1.5702 | 1.5645 | 1.5705 | ▼ |
| 1994-04-06 | 1.5620 | 1.5710 | 1.5620 | 1.5738 | ▲ |
| 1994-04-07 | 1.5700 | 1.5650 | 1.5624 | 1.5714 | ▼ |
| 1994-04-08 | 1.5659 | 1.5687 | 1.5648 | 1.5707 | ▲ |
| 1994-04-11 | 1.5692 | 1.5630 | 1.5620 | 1.5692 | ▼ |
| 1994-04-12 | 1.5644 | 1.5640 | 1.5605 | 1.5660 | ▲ |
| 1994-04-13 | 1.5647 | 1.5625 | 1.5625 | 1.5647 | ▼ |
| 1994-04-14 | 1.5625 | 1.5610 | 1.5592 | 1.5810 | ▼ |
| 1994-04-15 | 1.5619 | 1.5594 | 1.5575 | 1.5623 | ▼ |
| 1994-04-18 | 1.5605 | 1.5562 | 1.5562 | 1.5615 | ▼ |
| 1994-04-19 | 1.5564 | 1.5581 | 1.5540 | 1.5595 | ▲ |
| 1994-04-20 | 1.5583 | 1.5570 | 1.5567 | 1.5605 | ▼ |
| 1994-04-21 | 1.5575 | 1.5583 | 1.5559 | 1.5605 | ▲ |
| 1994-04-22 | 1.5574 | 1.5590 | 1.5571 | 1.5610 | ▲ |
| 1994-04-25 | 1.5575 | 1.5560 | 1.5548 | 1.5588 | ▼ |
| 1994-04-26 | 1.5565 | 1.5545 | 1.5540 | 1.5577 | ▼ |
| 1994-04-27 | 1.5550 | 1.5555 | 1.5515 | 1.5580 | ▲ |
| 1994-04-28 | 1.5549 | 1.5524 | 1.5524 | 1.5567 | ▼ |
| 1994-04-29 | 1.5539 | 1.5541 | 1.5520 | 1.5558 | ▲ |