1994年3月平均
1.5806
当月最高
1.5878
当月最低
1.5660
交易日
22 天
1994年3月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-03-01 | 1.5813 | 1.5793 | 1.5780 | 1.5830 | — |
| 1994-03-02 | 1.5827 | 1.5800 | 1.5775 | 1.5847 | ▲ |
| 1994-03-03 | 1.5790 | 1.5799 | 1.5787 | 1.5820 | ▼ |
| 1994-03-04 | 1.5809 | 1.5843 | 1.5805 | 1.5852 | ▲ |
| 1994-03-07 | 1.5850 | 1.5848 | 1.5830 | 1.5865 | ▲ |
| 1994-03-08 | 1.5854 | 1.5837 | 1.5815 | 1.5857 | ▼ |
| 1994-03-09 | 1.5837 | 1.5872 | 1.5814 | 1.5872 | ▲ |
| 1994-03-10 | 1.5850 | 1.5836 | 1.5818 | 1.5865 | ▼ |
| 1994-03-11 | 1.5835 | 1.5831 | 1.5817 | 1.5855 | ▼ |
| 1994-03-14 | 1.5820 | 1.5846 | 1.5820 | 1.5854 | ▲ |
| 1994-03-15 | 1.5850 | 1.5867 | 1.5840 | 1.5878 | ▲ |
| 1994-03-16 | 1.5852 | 1.5847 | 1.5837 | 1.5875 | ▼ |
| 1994-03-17 | 1.5850 | 1.5818 | 1.5810 | 1.5860 | ▼ |
| 1994-03-18 | 1.5827 | 1.5842 | 1.5815 | 1.5848 | ▲ |
| 1994-03-22 | 1.5853 | 1.5845 | 1.5839 | 1.5875 | ▲ |
| 1994-03-23 | 1.5850 | 1.5857 | 1.5833 | 1.5865 | ▲ |
| 1994-03-24 | 1.5845 | 1.5805 | 1.5795 | 1.5862 | ▼ |
| 1994-03-25 | 1.5807 | 1.5757 | 1.5755 | 1.5822 | ▼ |
| 1994-03-28 | 1.5760 | 1.5740 | 1.5728 | 1.5791 | ▼ |
| 1994-03-29 | 1.5735 | 1.5680 | 1.5673 | 1.5759 | ▼ |
| 1994-03-30 | 1.5709 | 1.5676 | 1.5660 | 1.5709 | ▼ |
| 1994-03-31 | 1.5675 | 1.5690 | 1.5662 | 1.5702 | ▲ |