1994年2月平均
1.5870
当月最高
1.5972
当月最低
1.5757
交易日
18 天
1994年2月美元兑新加坡元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 1994-02-01 | 1.5944 | 1.5920 | 1.5920 | 1.5959 | — |
| 1994-02-02 | 1.5842 | 1.5839 | 1.5826 | 1.5888 | ▼ |
| 1994-02-03 | 1.5848 | 1.5880 | 1.5825 | 1.5880 | ▲ |
| 1994-02-04 | 1.5875 | 1.5915 | 1.5860 | 1.5915 | ▲ |
| 1994-02-07 | 1.5915 | 1.5896 | 1.5880 | 1.5925 | ▼ |
| 1994-02-08 | 1.5909 | 1.5860 | 1.5840 | 1.5909 | ▼ |
| 1994-02-09 | 1.5865 | 1.5843 | 1.5822 | 1.5881 | ▼ |
| 1994-02-10 | 1.5840 | 1.5848 | 1.5826 | 1.5857 | ▲ |
| 1994-02-11 | 1.5834 | 1.5830 | 1.5830 | 1.5855 | ▼ |
| 1994-02-14 | 1.5835 | 1.5787 | 1.5776 | 1.5845 | ▼ |
| 1994-02-15 | 1.5780 | 1.5891 | 1.5757 | 1.5972 | ▲ |
| 1994-02-16 | 1.5915 | 1.5932 | 1.5890 | 1.5968 | ▲ |
| 1994-02-17 | 1.5929 | 1.5897 | 1.5870 | 1.5940 | ▼ |
| 1994-02-18 | 1.5900 | 1.5880 | 1.5862 | 1.5900 | ▼ |
| 1994-02-22 | 1.5885 | 1.5937 | 1.5865 | 1.5959 | ▲ |
| 1994-02-23 | 1.5880 | 1.5850 | 1.5827 | 1.5886 | ▼ |
| 1994-02-24 | 1.5850 | 1.5835 | 1.5823 | 1.5890 | ▼ |
| 1994-02-25 | 1.5853 | 1.5825 | 1.5823 | 1.5873 | ▼ |